Acet
ACT · 美元计价
$0.00816
-1.21%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$98.04万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.76万 | $1.22亿 | -4.62% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 4 |
ZECZcash
|
$1135.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.76% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 316 |
WBTCWrapped Bitcoin
|
$76641.96 | $7.87万 | $7.65万 | $44.52万 | $89.45亿 | -2.59% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 99 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $263.42万 | $458.20万 | 3.29% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 182 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $90.38万 | $6,509.46万 | -7.09% |
| 655 |
ASTRAstar
|
$0.005563 | $0.005798 | $0.005548 | $7.25万 | $4,956.28万 | -4.02% |
| 305 |
SAGASaga
|
$0.01585 | $0.01671 | $0.01584 | $46.64万 | $748.83万 | -5.09% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 177 |
AXTIBAXTIB
|
$48.54 | $58.20 | $47.32 | $92.69万 | — | -15.99% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _比特币行情
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _比特币
Haedal _比特币行情
MARSCOIN _BTC行情
Ethena _数字货币市值
AAPLB _加密货币行情
AMDB _比特币行情
EUR _数字货币市值
Cardano _以太坊ETH价格
Sophon _比特币行情
Mitosis _数字货币市值
MSTRB _数字货币市值
Haedal _比特币行情
MUB _加密货币行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _数字货币市值
BNCB _数字货币市值
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Cardano _加密货币行情
1000CAT _比特币
MRVLB _BTC行情
THORChain _比特币行情
Sophon _比特币
TONToken _比特币
United Stables _比特币行情
SOXLB _币种排行
Celo _BTC行情
CRWVB _币种排行
Ethena USDe _比特币
Arbitrum _比特币行情
NBISB _数字货币市值
ZAMA _数字货币市值
AMDB _加密货币行情