Cardano
ADA · 美元计价
$0.188
-1.67%
≈ ￥1.2408
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1912
24H 成交量$1,148.44万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.03万 | $1.22亿 | -2.28% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 4 |
ZECZcash
|
$1146.88 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.39% |
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01764 | $0.01648 | $27.56万 | — | -5.07% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 188 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $86.13万 | — | -13.73% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
相关站点
共 40 个
Arbitrum _数字货币市值
SNDKB _加密货币行情
Polkadot _BTC行情
牛来 _加密货币行情
Pendle _BTC行情
TSLAB _比特币
Lisk _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _币种排行
ZAMA _以太坊ETH价格
Initia _比特币
Lisk _数字货币市值
BitTensor _加密货币行情
Aptos _BTC行情
Worldcoin _比特币行情
Pepe _加密货币行情
MUB _数字货币市值
NBISB _比特币行情
Mitosis _币种排行
Uniswap _加密货币行情
Stellar _数字货币市值
Pendle _币种排行
Ondo _比特币
Litecoin _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _币种排行
Ethereum _比特币
Sui _以太坊ETH价格
Dogecoin _比特币
Injective _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _比特币行情
SOXLB _比特币行情
BFUSD _BTC行情
USD1 _币种排行
Artificial _币种排行
Aptos _比特币行情
RWUSD _比特币
Ethereum _比特币
Ethena USDe _比特币行情