比特币浪潮
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.336
-3.96% ≈ ￥55.0176 (-$0.34)
更新于 2026-11-03 11:25:01
24H 最高$8.73
24H 最低$8.28
今日开盘$8.68
24H 成交量$1,520.37万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
MSTRB $131.21 -3.28% NVDAB $204.39 -1.64% WorldcoinWLD $0.3705 -5.12% CRCLB $71.9 -3.35% GOOGLB $280.77 -1.21% First Digital USDFDUSD $0.9975 -0.05% PlasmaXPL $0.06347 -11.16% Tether GoldXAUT $3927.01 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 XEC XECeCash $0.00000601 $0.00000629 $0.00000599 $20.02万 $1.22亿 -4.30%
321 COHRB COHRBCOHRB $202.96 $227.23 $198.91 $43.86万 — -6.26%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
466 GLWB GLWBGLWB $124.22 $128.35 $122.53 $24.25万 — -1.84%
4 ZEC ZECZcash $1140.72 $1,284.96 $1,126.25 $1.94亿 $194.17亿 -10.30%
547 SKL SKLSKALE $0.00387 $0.00406 $0.00383 $16.87万 $2,171.64万 -4.21%
515 METIS METISMetis Token $2.7 $2.86 $2.68 $19.26万 $2,238.27万 -5.59%
353 WBTC WBTCWrapped Bitcoin $76891.95 $7.87万 $7.65万 $39.05万 $89.45亿 -2.27%
373 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0168 $0.01785 $0.01653 $36.35万 — -5.19%
242 IRENB IRENBIRENB $22.41 $24.93 $21.93 $61.88万 — -9.82%
100 NOM NOMNomina $0.001567 $0.001735 $0.001496 $262.41万 $458.20万 3.09%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
182 DEXE DEXEDeXe $1.367 $1.47 $1.36 $90.35万 $6,509.46万 -6.50%
655 ASTR ASTRAstar $0.005589 $0.005819 $0.005548 $7.40万 $4,956.28万 -3.74%
307 SAGA SAGASaga $0.01592 $0.01672 $0.01585 $46.28万 $748.83万 -4.79%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
85 LSK LSKLisk $0.1785 $0.1964 $0.176 $345.69万 $3,769.84万 -8.13%
685 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.72万 — 4.92%
178 AXTIB AXTIBAXTIB $48.9 $58.20 $47.32 $92.77万 — -15.08%
366 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0378 $37.57万 $3,825.66万 -5.25%

相关站点

共 40 个
Injective _比特币 MegaETH _比特币 Ripple USD _加密货币行情 Origin _以太坊ETH价格 CRWVB _比特币 Litecoin _BTC行情 Plasma _比特币 GOOGLB _加密货币行情 SNXXB _加密货币行情 Ondo _币种排行 Hedera _币种排行 Dogecoin _比特币行情 Quant _BTC行情 Eigenlayer _以太坊ETH价格 USD1 _比特币行情 NVDAB _以太坊ETH价格 LayerZero _比特币行情 Near Protocol _比特币 KORUB _以太坊ETH价格 Internet _比特币行情 Eigenlayer _BTC行情 SNXXB _币种排行 USDC _币种排行 Ondo _数字货币市值 OFFICIAL TRUMP _比特币行情 Aave _BTC行情 Polkadot _比特币行情 RedStone _加密货币行情 RWUSD _比特币行情 USDC _加密货币行情 Zcash _加密货币行情 Origin _BTC行情 GOOGLB _数字货币市值 BNCB _加密货币行情 INTCB _加密货币行情 Lisk _币种排行 MSTRB _数字货币市值 AMDB _加密货币行情 AMDB _数字货币市值 NFPrompt _加密货币行情