比特币浪潮
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.824
-3.29% ≈ ￥5.4384 (-$0.03)
更新于 2026-11-03 17:50:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.852
24H 成交量$48.74万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% Synapse $0.15089 -2.23% MoonriverMOVR $1.048 -1.41% MRNAB $222.06 -0.35% ZerobaseZBT $0.0663 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 XEC XECeCash $0.000006 $0.00000623 $0.00000595 $17.21万 $1.22亿 -2.44%
333 COHRB COHRBCOHRB $204.96 $227.23 $198.44 $40.91万 — -5.21%
200 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
429 GLWB GLWBGLWB $124.85 $128.35 $122.12 $28.34万 — -1.23%
4 ZEC ZECZcash $1145.9 $1,278.00 $1,120.03 $1.88亿 $194.17亿 -8.52%
588 SKL SKLSKALE $0.00388 $0.00401 $0.00383 $13.26万 $2,171.64万 -1.52%
528 METIS METISMetis Token $2.72 $2.85 $2.67 $18.15万 $2,238.27万 -2.16%
297 WBTC WBTCWrapped Bitcoin $76825.4 $7.82万 $7.63万 $47.85万 $89.45亿 -1.65%
431 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01665 $0.01764 $0.01648 $27.85万 — -5.34%
214 IRENB IRENBIRENB $22.63 $24.91 $21.93 $73.39万 — -9.01%
90 NOM NOMNomina $0.001519 $0.001735 $0.00148 $286.72万 $458.20万 0.93%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
171 DEXE DEXEDeXe $1.364 $1.45 $1.35 $96.08万 $6,509.46万 -4.62%
640 ASTR ASTRAstar $0.005521 $0.005729 $0.005476 $8.51万 $4,956.28万 -2.65%
315 SAGA SAGASaga $0.01614 $0.0165 $0.01584 $43.52万 $748.83万 -0.49%
643 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
89 LSK LSKLisk $0.1799 $0.1951 $0.1727 $289.77万 $3,769.84万 -6.35%
680 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.21万 — 4.92%
188 AXTIB AXTIBAXTIB $49.53 $58.20 $47.32 $86.47万 — -13.71%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $57.51万 $3,825.66万 -2.04%

相关站点

共 40 个
Ripple USD _BTC行情 USDC _数字货币市值 TONToken _加密货币行情 Litecoin _币种排行 Haedal _币种排行 USD1 _数字货币市值 PAX Gold _加密货币行情 Plasma _BTC行情 NFPrompt _数字货币市值 USD1 _比特币行情 Litecoin _数字货币市值 Bubblemaps _数字货币市值 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 TONToken _比特币 LayerZero _加密货币行情 INTCB _数字货币市值 Ethena _加密货币行情 INTCB _加密货币行情 BitTensor _数字货币市值 NVDAB _币种排行 Artificial _比特币 Celestia _币种排行 Bitcoin Cash _比特币 Zcash _比特币 Gram _比特币行情 Ethena _以太坊ETH价格 Bubblemaps _比特币行情 Huma Finance _比特币 NFPrompt _加密货币行情 Filecoin _币种排行 Bitcoin Cash _比特币 AAPLB _加密货币行情 Sui _以太坊ETH价格 Pump.fun _币种排行 BNCB _比特币 BitTensor _比特币行情 Zcash _币种排行 Litecoin _数字货币市值 Litecoin _加密货币行情