比特币浪潮
行情总览
CHR

Chromia

CHR · 美元计价
$0.01539
-4.82% ≈ ￥0.101574 (-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% FLUX $0.0565 -3.75% Smooth Love PotionSLP $0.000484 -4.91% TokocryptoTKO $0.0464 -2.32% Bonfida $0.016 -3.44% Lista DAO $0.0746 -3.49% SafePal TokenSFP $0.2052 -3.98% Terra Classic USDUSTC $0.00452 -3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 XEC XECeCash $0.0000061 $0.00000637 $0.00000605 $32.76万 $1.22亿 -4.09%
346 COHRB COHRBCOHRB $206.38 $227.23 $204.32 $38.28万 — -3.49%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
495 GLWB GLWBGLWB $125.37 $128.35 $123.69 $20.80万 — 1.15%
5 ZEC ZECZcash $1190.62 $1,284.96 $1,168.16 $1.45亿 $194.17亿 -3.02%
510 SKL SKLSKALE $0.00396 $0.00408 $0.00391 $19.64万 $2,171.64万 -1.98%
529 METIS METISMetis Token $2.75 $2.87 $2.72 $17.75万 $2,238.27万 -3.51%
229 WBTC WBTCWrapped Bitcoin $77238.93 $7.87万 $7.67万 $65.24万 $89.45亿 -0.83%
339 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01719 $0.0181 $0.01698 $38.91万 — -4.07%
282 IRENB IRENBIRENB $23.16 $24.93 $22.93 $49.57万 — -4.73%
112 NOM NOMNomina $0.00161 $0.001735 $0.001496 $191.80万 $458.20万 5.02%
596 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
217 DEXE DEXEDeXe $1.396 $1.47 $1.39 $70.96万 $6,509.46万 -5.16%
644 ASTR ASTRAstar $0.005643 $0.005831 $0.005586 $7.46万 $4,956.28万 -2.47%
302 SAGA SAGASaga $0.0162 $0.01681 $0.01597 $46.57万 $748.83万 -3.63%
639 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
66 LSK LSKLisk $0.1849 $0.2129 $0.1834 $451.41万 $3,769.84万 -9.45%
689 AMCB AMCBAMCB $3.15 $3.23 $3.04 $2.15万 — 2.94%
225 AXTIB AXTIBAXTIB $52.24 $58.20 $51.94 $66.20万 — -5.81%
438 PNUT PNUTPeanut the Squirrel $0.0384 $0.0401 $0.038 $27.01万 $3,825.66万 -3.76%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 Arbitrum _币种排行 TQQQB _加密货币行情 Dogecoin _BTC行情 MUB _数字货币市值 Aave _比特币行情 Initia _比特币行情 BFUSD _数字货币市值 AMDB _比特币行情 Official _BTC行情 BNCB _以太坊ETH价格 Ethena _数字货币市值 RedStone _BTC行情 1000CAT _比特币行情 United Stables _比特币行情 XRP _数字货币市值 Ethena USDe _以太坊ETH价格 Artificial _币种排行 THORChain _比特币 Ethena _BTC行情 Lisk _BTC行情 Pepe _比特币 Cardano _加密货币行情 Dogecoin _BTC行情 Aave _数字货币市值 INTCB _比特币 TQQQB _比特币 Haedal _数字货币市值 Pump.fun _币种排行 Ondo _以太坊ETH价格 Huma Finance _比特币 Ripple USD _比特币 KORUB _比特币 Hyperliquid _BTC行情 TQQQB _以太坊ETH价格 Avalanche _加密货币行情 Uniswap _加密货币行情 Injective _比特币行情 Haedal _加密货币行情 Injective _BTC行情