Nervos Network
CKB · 美元计价
$0.001155
-3.75%
≈ ￥0.007623
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.0012
24H 成交量$19.78万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.85万 | — | -5.34% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 188 |
AXTIBAXTIB
|
$49.53 | $58.20 | $47.32 | $86.47万 | — | -13.71% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
相关站点
共 40 个
MUB _比特币
QQQB _BTC行情
BNCB _BTC行情
Lisk _比特币行情
Sui _BTC行情
TSLAB _数字货币市值
USDC _比特币
Bitcoin _BTC行情
Hashflow _币种排行
Tether Gold _加密货币行情
MARSCOIN _比特币
Holo _比特币行情
Nomina _比特币
Gram _币种排行
Bitcoin _比特币行情
TONToken _数字货币市值
NBISB _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
SKHYB _以太坊ETH价格
Official _BTC行情
MegaETH _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
SNDKB _BTC行情
INTCB _比特币
牛来 _比特币
Lisk _比特币
Ethereum _以太坊ETH价格
EUR _数字货币市值
SOXLB _加密货币行情
EUR _币种排行
Gitcoin _比特币行情
Cosmos _数字货币市值
Haedal _BTC行情
USDC _数字货币市值
Solana _BTC行情
Bitcoin Cash _数字货币市值