Compound
COMP · 美元计价
$19.95
-2.40%
≈ ￥131.67
(-$0.49)
更新于 2026-11-03 13:00:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$42.98万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.41万 | — | -16.70% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
USD1 _BTC行情
Celestia _比特币行情
Sui _比特币
Lisk _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Chainlink _比特币
CRCLB _BTC行情
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
BFUSD _比特币行情
Eigenlayer _数字货币市值
United Stables _数字货币市值
TSLAB _数字货币市值
Injective _加密货币行情
XRP _数字货币市值
Pudgy Penguins _比特币
XRP _加密货币行情
MUB _币种排行
Aster _加密货币行情
Lisk _币种排行
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _比特币
Ethereum _比特币行情
DRAMB _比特币
CRCLB _数字货币市值
KORUB _比特币行情
XRP _比特币
AAPLB _数字货币市值
Celo _比特币
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Quant _比特币
QQQB _以太坊ETH价格
Celo _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币
Filecoin _币种排行
Zcash _比特币