比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Linea $0.00228 -4.08% Santos FC Fan Token $0.4 -2.68% Ontology GasONG $0.06913 -3.11% Ankr $0.00385 -0.26% Harvest FinanceFARM $5.8 -11.72% SSV Network $2.25 -1.19% ALABB $237.33 -8.86% IlluviumILV $2.88 -4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 XEC XECeCash $0.00000605 $0.00000633 $0.00000604 $32.85万 $1.22亿 -4.42%
341 COHRB COHRBCOHRB $204.27 $227.23 $204.16 $38.70万 — -4.47%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
482 GLWB GLWBGLWB $124.37 $128.35 $123.69 $22.27万 — 0.32%
4 ZEC ZECZcash $1166.2 $1,284.96 $1,161.91 $1.69亿 $194.17亿 -5.29%
515 SKL SKLSKALE $0.00393 $0.00408 $0.00391 $18.75万 $2,171.64万 -3.20%
531 METIS METISMetis Token $2.72 $2.87 $2.72 $17.70万 $2,238.27万 -3.55%
229 WBTC WBTCWrapped Bitcoin $77035.9 $7.87万 $7.67万 $65.33万 $89.45亿 -1.11%
332 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01705 $0.0181 $0.01698 $39.69万 — -4.43%
274 IRENB IRENBIRENB $22.69 $24.93 $22.59 $52.87万 — -6.32%
109 NOM NOMNomina $0.001587 $0.001735 $0.001496 $211.09万 $458.20万 4.41%
597 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
211 DEXE DEXEDeXe $1.378 $1.47 $1.38 $73.54万 $6,509.46万 -5.94%
646 ASTR ASTRAstar $0.00561 $0.005831 $0.005586 $7.45万 $4,956.28万 -2.91%
295 SAGA SAGASaga $0.01603 $0.01672 $0.01597 $47.81万 $748.83万 -4.07%
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
67 LSK LSKLisk $0.1845 $0.2129 $0.1834 $441.09万 $3,769.84万 -9.56%
688 AMCB AMCBAMCB $3.14 $3.23 $3.04 $2.16万 — 2.61%
220 AXTIB AXTIBAXTIB $50.14 $58.20 $50.02 $69.51万 — -9.50%
438 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.038 $26.89万 $3,825.66万 -4.02%

相关站点

共 40 个
Near Protocol _币种排行 Filecoin _加密货币行情 Internet _比特币 Bitcoin Cash _数字货币市值 Lisk _比特币 SKHYB _加密货币行情 NVDAB _比特币 Pendle _以太坊ETH价格 United Stables _比特币行情 Aptos _币种排行 QQQB _比特币行情 Near Protocol _数字货币市值 Plasma _比特币行情 Celo _BTC行情 Near Protocol _比特币行情 Holo _比特币行情 Mitosis _BTC行情 Pump.fun _币种排行 BNCB _数字货币市值 MARSCOIN _数字货币市值 Tether Gold _BTC行情 SNXXB _BTC行情 MegaETH _比特币 BEAMX _以太坊ETH价格 GOOGLB _币种排行 QQQB _BTC行情 XRP _BTC行情 Uniswap _加密货币行情 Filecoin _比特币 NFPrompt _BTC行情 First Digital _以太坊ETH价格 SNXXB _比特币行情 Pudgy Penguins _比特币行情 United Stables _BTC行情 EUR _BTC行情 Pump.fun _以太坊ETH价格 Aster _BTC行情 RWUSD _BTC行情 Haedal _数字货币市值 Caldera _币种排行