Shentu
CTK · 美元计价
$0.0817
-2.16%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0835
24H 成交量$5.93万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 387 |
GLWBGLWB
|
$117.34 | $123.79 | $116.58 | $31.03万 | — | 0.62% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 534 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $15.29万 | $2,131.81万 | -3.09% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.86万 | — | -2.22% |
| 232 |
IRENBIRENB
|
$19.89 | $21.72 | $19.57 | $69.67万 | — | -5.78% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 268 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $53.53万 | $5,926.58万 | -3.05% |
| 624 |
ASTRAstar
|
$0.004929 | $0.005083 | $0.004855 | $9.31万 | $4,446.98万 | -0.81% |
| 135 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $137.42万 | $733.95万 | -2.43% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 240 |
AXTIBAXTIB
|
$44.59 | $49.01 | $41.40 | $64.12万 | — | 7.71% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.10万 | $3,347.19万 | -1.82% |