Dash
DASH · 美元计价
$46.16
-3.65%
≈ ￥304.656
(-$1.75)
更新于 2026-11-03 03:25:01
24H 最高$48.82
24H 最低$46.04
今日开盘$47.91
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $6,509.46万 | -5.50% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,956.28万 | -2.90% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $748.83万 | -3.38% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
| 220 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.56 | $71.16万 | — | -13.96% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
相关站点
共 40 个
Sei _比特币行情
Aerodrome _加密货币行情
SOXLB _数字货币市值
Origin _以太坊ETH价格
Polkadot _BTC行情
Solana _比特币行情
Huma Finance _BTC行情
Pendle _比特币行情
Haedal _以太坊ETH价格
MARSCOIN _比特币
Sei _BTC行情
Ethena _比特币行情
Filecoin _比特币行情
Celo _BTC行情
XRP _比特币
First Digital _比特币
Avalanche _比特币
Holo _以太坊ETH价格
Solana _币种排行
Aster _以太坊ETH价格
Polkadot _比特币
Aptos _数字货币市值
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _比特币行情
SKHYB _加密货币行情
Origin _加密货币行情
Solana _比特币
RWUSD _BTC行情
Near Protocol _加密货币行情
Ethena USDe _币种排行
BitTensor _比特币行情
Holo _比特币行情
Artificial _加密货币行情
Chainlink _BTC行情
RWUSD _加密货币行情
TRON _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币行情