Polkadot
DOT · 美元计价
$0.753
-8.95%
≈ ￥4.9698
(-$0.07)
更新于 2026-11-15 00:15:01
24H 最高$0.833
24H 最低$0.748
今日开盘$0.827
24H 成交量$405.28万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000509 | $10.30万 | $1.11亿 | -7.76% |
| 557 |
COHRBCOHRB
|
$210.93 | $219.45 | $208.28 | $9.71万 | — | 0.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |
| 5 |
ZEC大零币
|
$870.64 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -7.79% |
| 370 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.71万 | $1,852.50万 | -7.44% |
| 308 |
METISMetis Token
|
$2.35 | $2.60 | $2.34 | $39.85万 | $2,057.73万 | -7.48% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 459 |
IRENBIRENB
|
$17.07 | $18.25 | $17.03 | $19.51万 | — | -3.29% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.15万 | $402.75万 | -7.95% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
LSK应用链
|
$0.1423 | $0.1592 | $0.1418 | $83.80万 | $3,139.76万 | -10.56% |
| 618 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 458 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.19 | $19.80万 | — | 1.84% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0292 | $59.58万 | $3,208.63万 | -9.03% |