以太坊
ETH · 美元计价
$1942.56
-5.29%
≈ ￥12820.9
(-$108.46)
更新于 2026-11-13 15:30:02
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2051.02
24H 成交量$7.69亿
流通市值$2,456.85亿
24H 涨跌额(-$108.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 260 |
COHRBCOHRB
|
$231.99 | $240.93 | $210.57 | $53.18万 | — | 3.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.86 | $122.27 | $113.15 | $26.89万 | — | 1.53% |
| 5 |
ZEC大零币
|
$954.49 | $999.12 | $880.50 | $2.30亿 | $155.13亿 | -3.70% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.58% |
| 386 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.86万 | $1,998.12万 | 1.59% |
| 120 |
WBTCWrapped Bitcoin
|
$69133.82 | $7.37万 | $6.75万 | $195.87万 | $83.35亿 | -5.99% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.82万 | — | -0.43% |
| 208 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.80万 | — | -3.87% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 103 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $273.33万 | $5,637.79万 | 3.88% |
| 189 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -2.05% |
| 193 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.23万 | $711.12万 | 0.65% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.57万 | $3,173.42万 | 1.14% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 173 |
AXTIBAXTIB
|
$43.35 | $46.01 | $40.04 | $106.23万 | — | -3.19% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |