Hamster Kombat

HMSTR · 美元计价

$0.0001312

3.23% ≈ ￥0.00086592 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.0001332

24H 最低$0.0001239

今日开盘$0.0001271

24H 成交量$17.97万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XECeCash	$0.00000593	$0.00000601	$0.00000573	$17.20万	$1.19亿	1.72%
255	COHRBCOHRB	$191.59	$193.12	$162.53	$60.47万	—	14.16%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$105.27	$111.27	$100.42	$22.11万	—	0.39%
4	ZEC大零币	$1351.04	$1,388.00	$1,220.45	$3.03亿	$221.69亿	8.68%
566	SKLSKALE	$0.00385	$0.00393	$0.0036	$15.87万	$2,131.06万	4.34%
443	METISMetis Token	$2.73	$2.73	$2.51	$27.25万	$2,216.56万	6.64%
85	WBTCWrapped Bitcoin	$75734.14	$7.65万	$7.48万	$350.89万	$88.02亿	-0.29%
285	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01551	$51.01万	—	3.26%
172	IRENBIRENB	$20.91	$22.44	$17.46	$108.17万	—	15.40%
299	NOMNomina	$0.001524	$0.001538	$0.001369	$48.14万	$436.37万	8.70%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
221	DEXEDeXe	$1.322	$1.34	$1.23	$76.73万	$6,193.23万	3.20%
478	ASTRAstar	$0.005296	$0.005351	$0.004967	$22.42万	$4,681.74万	3.60%
210	SAGASaga	$0.0166	$0.01692	$0.01553	$80.39万	$771.34万	3.36%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
113	LSK应用链	$0.1859	$0.1957	$0.1818	$223.82万	$3,755.47万	-3.93%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.22%
179	AXTIBAXTIB	$37.65	$40.92	$35.20	$105.31万	—	-1.26%
305	PNUTPeanut the Squirrel	$0.0371	$0.0374	$0.0343	$47.16万	$3,699.18万	6.92%