Liquity
LQTY · 美元计价
$0.15
-8.70%
≈ ￥0.99
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.1651
24H 最低$0.1488
今日开盘$0.1643
24H 成交量$15.54万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
XECeCash
|
$0.0000052 | $0.00000559 | $0.00000519 | $8.86万 | $1.11亿 | -6.98% |
| 360 |
COHRBCOHRB
|
$212.42 | $228.50 | $207.63 | $29.71万 | — | -6.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 554 |
GLWBGLWB
|
$111.2 | $117.74 | $110.76 | $11.05万 | — | -5.43% |
| 6 |
ZEC大零币
|
$883.75 | $966.03 | $872.38 | $1.52亿 | $154.76亿 | -8.26% |
| 379 |
SKLSKALE
|
$0.00318 | $0.00341 | $0.00316 | $27.56万 | $1,852.50万 | -6.75% |
| 310 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.50万 | $2,057.73万 | -6.32% |
| 106 |
WBTCWrapped Bitcoin
|
$65938.85 | $6.94万 | $6.59万 | $199.00万 | $79.72亿 | -4.61% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 370 |
IRENBIRENB
|
$17.29 | $18.37 | $17.24 | $28.94万 | — | -5.73% |
| 256 |
NOMNomina
|
$0.001294 | $0.00141 | $0.001277 | $46.96万 | $402.75万 | -7.70% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 171 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $88.19万 | $5,840.84万 | -9.19% |
| 461 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.66万 | $4,246.08万 | -5.84% |
| 198 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.18万 | $702.56万 | -8.90% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
LSK应用链
|
$0.1449 | $0.1616 | $0.1437 | $81.45万 | $3,139.76万 | -9.89% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.92万 | $3,208.63万 | -8.00% |