MDBB
MDBB · 美元计价
$330.62
-7.25%
≈ ￥2182.09
(-$25.86)
更新于 2026-11-03 13:50:02
24H 最高$359.33
24H 最低$329.49
今日开盘$356.48
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$25.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $101.23万 | $6,509.46万 | -5.10% |
| 651 |
ASTRAstar
|
$0.005579 | $0.005738 | $0.005548 | $7.47万 | $4,956.28万 | -2.77% |
| 308 |
SAGASaga
|
$0.01606 | $0.01662 | $0.01584 | $46.26万 | $748.83万 | -3.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
相关站点
共 40 个
Ethena USDe _数字货币市值
LayerZero _加密货币行情
LayerZero _数字货币市值
INTCB _比特币
USDC _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
EUR _比特币
Filecoin _比特币行情
KORUB _比特币
Uniswap _比特币
Origin _以太坊ETH价格
MRVLB _比特币
Gram _以太坊ETH价格
Sophon _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币
SNXXB _比特币行情
Initia _比特币
Lisk _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _比特币
GOOGLB _比特币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
CRWVB _BTC行情
Stellar _比特币
Celestia _比特币行情
Pepe _数字货币市值
TONToken _加密货币行情
Lisk _数字货币市值
Hyperliquid _比特币行情
AMDB _加密货币行情
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
Stellar _数字货币市值
INTWB _币种排行
LITEB _比特币
LITEB _比特币