Origin Protocol
OGN · 美元计价
$0.02473
-9.61%
≈ ￥0.163218
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02736
24H 成交量$352.31万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
相关站点
共 40 个
QQQB _BTC行情
SOXLB _比特币行情
INTWB _比特币
MRVLB _比特币
KORUB _数字货币市值
Chainlink _币种排行
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
TRON _比特币
CRCLB _BTC行情
NVDAB _比特币
USDC _比特币
Worldcoin _BTC行情
MRVLB _币种排行
Bitcoin _币种排行
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
SNXXB _比特币行情
TSLAB _比特币行情
Artificial _比特币行情
Aster _BTC行情
Caldera _数字货币市值
Bitcoin _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
Ondo _数字货币市值
ZAMA _币种排行
Injective _以太坊ETH价格
Aptos _比特币行情
CRCLB _数字货币市值
Aave _数字货币市值
NFPrompt _数字货币市值
Aave _数字货币市值
NVDAB _BTC行情
United Stables _以太坊ETH价格
Avalanche _币种排行
Pepe _比特币行情
BNCB _以太坊ETH价格