比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0818
-0.61% ≈ ￥0.53988 (-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.84万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.038 -3.06% Sentient $0.01934 -1.43% Enso $0.489 -8.77% MoneroXMR $118.7 +4.77% Reserve RightsRSR $0.00143 -0.28% ONEchain $0.001083 -4.92% BOOK OF MEMEBOME $0.0005854 +0.52% DoubleZero2Z $0.02234 -9.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 XEC XECeCash $0.00000597 $0.00000623 $0.00000596 $19.32万 $1.22亿 -4.17%
331 COHRB COHRBCOHRB $198.8 $227.23 $198.44 $41.16万 — -8.23%
203 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
455 GLWB GLWBGLWB $122.33 $128.35 $122.27 $25.09万 — -3.17%
4 ZEC ZECZcash $1130.74 $1,278.00 $1,120.03 $1.81亿 $194.17亿 -11.06%
564 SKL SKLSKALE $0.00384 $0.00401 $0.00383 $14.95万 $2,171.64万 -2.79%
528 METIS METISMetis Token $2.7 $2.85 $2.67 $18.20万 $2,238.27万 -3.23%
311 WBTC WBTCWrapped Bitcoin $76410.86 $7.83万 $7.63万 $46.27万 $89.45亿 -2.22%
397 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.01785 $0.01652 $33.05万 — -5.06%
221 IRENB IRENBIRENB $22.04 $24.91 $21.93 $69.62万 — -11.02%
92 NOM NOMNomina $0.001492 $0.001735 $0.00148 $285.27万 $458.20万 -1.26%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
173 DEXE DEXEDeXe $1.363 $1.45 $1.36 $97.26万 $6,509.46万 -5.02%
648 ASTR ASTRAstar $0.005491 $0.005729 $0.005476 $7.91万 $4,956.28万 -3.51%
304 SAGA SAGASaga $0.01588 $0.0165 $0.01584 $47.48万 $748.83万 -3.17%
644 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
85 LSK LSKLisk $0.1737 $0.1964 $0.1729 $326.87万 $3,769.84万 -8.58%
681 AMCB AMCBAMCB $3.18 $3.25 $3.04 $3.02万 — 4.26%
179 AXTIB AXTIBAXTIB $47.44 $58.20 $47.32 $91.18万 — -17.57%
253 PNUT PNUTPeanut the Squirrel $0.038 $0.0394 $0.0378 $57.97万 $3,825.66万 -3.06%

相关站点

共 40 个
Quant _加密货币行情 SKHYB _数字货币市值 RedStone _比特币 KORUB _加密货币行情 BNB _比特币行情 Injective _数字货币市值 Pepe _数字货币市值 Filecoin _以太坊ETH价格 BitTensor _以太坊ETH价格 AMDB _比特币 Filecoin _BTC行情 Artificial _以太坊ETH价格 Injective _比特币 RWUSD _比特币 QQQB _BTC行情 Holo _加密货币行情 Artificial _数字货币市值 Avalanche _以太坊ETH价格 Bubblemaps _比特币 Initia _币种排行 Holo _比特币 TONToken _加密货币行情 Ethena USDe _比特币行情 XRP _比特币行情 Tether Gold _比特币 Ethereum _币种排行 Solana _比特币 Gitcoin _比特币行情 Mitosis _BTC行情 GOOGLB _BTC行情 TONToken _比特币 Mitosis _数字货币市值 MARSCOIN _币种排行 BFUSD _币种排行 Ethena _以太坊ETH价格 Injective _数字货币市值 MRVLB _以太坊ETH价格 Polkadot _比特币行情 Gitcoin _币种排行 THORChain _加密货币行情