比特币浪潮
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 14:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2678 -2.16% Tornado Cash $4.06 -4.02% Usual $0.00992 -1.69% ZerobaseZBT $0.0574 -5.28% Espresso $0.07528 +0.29% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 XEC XECeCash $0.0000056 $0.0000058 $0.00000538 $17.05万 $1.14亿 -3.11%
530 COHRB COHRBCOHRB $190.31 $198.04 $185.18 $17.53万 — -2.46%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
639 GLWB GLWBGLWB $105.49 $107.84 $103.85 $7.69万 — -0.85%
6 ZEC ZEC大零币 $1215.52 $1,290.00 $1,180.02 $1.36亿 $202.97亿 -3.83%
553 SKL SKLSKALE $0.00365 $0.00375 $0.00353 $15.62万 $2,027.34万 -2.67%
540 METIS METISMetis Token $2.53 $2.61 $2.43 $16.62万 $2,069.88万 -2.32%
211 WBTC WBTCWrapped Bitcoin $74509.1 $7.62万 $7.36万 $72.54万 $87.88亿 -1.80%
310 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01624 $0.01768 $0.01568 $45.53万 — -5.86%
410 IRENB IRENBIRENB $21.13 $22.45 $20.82 $30.96万 — -3.25%
371 NOM NOMNomina $0.001409 $0.001476 $0.001357 $36.18万 $412.90万 -3.63%
592 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
250 DEXE DEXEDeXe $1.236 $1.28 $1.18 $59.11万 $5,832.26万 -3.29%
624 ASTR ASTRAstar $0.004942 $0.00518 $0.00476 $9.34万 $4,438.18万 -4.45%
222 SAGA SAGASaga $0.01551 $0.01608 $0.01487 $68.64万 $726.05万 -3.18%
635 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
108 LSK LSK应用链 $0.1685 $0.189 $0.1674 $173.17万 $3,650.15万 -6.49%
692 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,566.40 — 0.64%
465 AXTIB AXTIBAXTIB $37.97 $39.62 $37.25 $23.86万 — -1.61%
216 PNUT PNUTPeanut the Squirrel $0.033 $0.0341 $0.0316 $70.80万 $3,319.35万 -2.94%

相关站点

共 40 个
Near Protocol _币种排行 TQQQB _数字货币市值 USD1 _以太坊ETH价格 QQQB _币种排行 Ondo _比特币行情 Reserve Rights _比特币 Chainlink _加密货币行情 Hamster Kombat _加密货币行情 First Digital _以太坊ETH价格 达世币 _BTC行情 LayerZero _加密货币行情 Hamster Kombat _比特币 KORUB _比特币行情 Near Protocol _以太坊ETH价格 First Neiro _加密货币行情 Meteora _加密货币行情 达世币 _比特币行情 TONToken _数字货币市值 Shiba Inu _数字货币市值 Reserve Rights _加密货币行情 Uniswap _比特币行情 Avalanche _以太坊ETH价格 Hamster Kombat _数字货币市值 USD1 _BTC行情 Sui _数字货币市值 QQQB _BTC行情 OFFICIAL TRUMP _币种排行 RWUSD _币种排行 USDC _以太坊ETH价格 USD1 _币种排行 Solana _比特币 波场 _币种排行 Avalanche _币种排行 币安币 _加密货币行情 EUR _比特币行情 Ethena _数字货币市值 MegaETH _加密货币行情 Pepe _加密货币行情 Holo _币种排行 KORUB _币种排行