比特币浪潮
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.68
4.55% ≈ ￥545.688 ($3.60)
更新于 2026-11-03 10:20:02
24H 最高$83.22
24H 最低$79.03
今日开盘$79.08
24H 成交量$13.45万
流通市值—
24H 涨跌额($3.60)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Holoworld AI $0.0555 -2.12% STXB $600.03 -9.13% GolemGLM $0.1097 -1.08% Measurable Data TokenMDT $0.00403 -4.50% ADBEB $252.39 +0.92% Chromia $0.01515 -5.61% Ontology $0.04406 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 XEC XECeCash $0.00000604 $0.00000629 $0.00000599 $19.23万 $1.22亿 -3.36%
315 COHRB COHRBCOHRB $203.43 $227.23 $198.91 $44.13万 — -5.74%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
463 GLWB GLWBGLWB $124.34 $128.35 $122.53 $24.42万 — -1.19%
4 ZEC ZECZcash $1142.48 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -9.16%
545 SKL SKLSKALE $0.00387 $0.00406 $0.00386 $16.81万 $2,171.64万 -4.68%
509 METIS METISMetis Token $2.69 $2.86 $2.68 $19.34万 $2,238.27万 -5.28%
325 WBTC WBTCWrapped Bitcoin $76879.34 $7.87万 $7.66万 $43.10万 $89.45亿 -1.97%
370 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01785 $0.01653 $36.78万 — -4.14%
259 IRENB IRENBIRENB $22.49 $24.93 $21.93 $56.78万 — -8.73%
100 NOM NOMNomina $0.001592 $0.001735 $0.001496 $256.95万 $458.20万 5.01%
609 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
180 DEXE DEXEDeXe $1.365 $1.47 $1.36 $91.30万 $6,509.46万 -6.70%
657 ASTR ASTRAstar $0.00561 $0.005819 $0.005548 $6.65万 $4,956.28万 -2.84%
304 SAGA SAGASaga $0.01594 $0.01672 $0.01585 $46.41万 $748.83万 -3.92%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
83 LSK LSKLisk $0.1815 $0.1972 $0.176 $358.37万 $3,769.84万 -7.63%
686 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.66万 — 4.25%
182 AXTIB AXTIBAXTIB $49.12 $58.20 $47.32 $90.65万 — -14.01%
373 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0379 $35.81万 $3,825.66万 -4.77%

相关站点

共 40 个
Stellar _比特币行情 INTWB _加密货币行情 Huma Finance _加密货币行情 MegaETH _以太坊ETH价格 Zcash _比特币 Aave _加密货币行情 BNCB _比特币 GOOGLB _数字货币市值 BitTensor _数字货币市值 Tether Gold _比特币行情 Aerodrome _比特币行情 Initia _BTC行情 First Digital _BTC行情 Pudgy Penguins _币种排行 Stellar _以太坊ETH价格 BitTensor _BTC行情 Tether Gold _比特币行情 XRP _比特币行情 BFUSD _币种排行 Chainlink _BTC行情 XRP _以太坊ETH价格 Caldera _BTC行情 MSTRB _加密货币行情 1000CAT _比特币 BitTensor _BTC行情 Origin _比特币 Artificial _BTC行情 Hyperliquid _以太坊ETH价格 BitTensor _币种排行 Artificial _比特币行情 MegaETH _比特币行情 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Holo _比特币行情 Origin _比特币行情 Sui _加密货币行情 Origin _币种排行 Bitcoin Cash _比特币 Uniswap _数字货币市值 BFUSD _加密货币行情