Pudgy Penguins

PENGU · 美元计价

$0.006612

3.65% ≈ ￥0.043639 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.006796

24H 最低$0.006373

今日开盘$0.006379

24H 成交量$388.78万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.47万	$1.19亿	2.07%
256	COHRBCOHRB	$188.3	$193.12	$162.53	$59.62万	—	13.41%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.03	$111.27	$100.42	$22.45万	—	1.71%
4	ZEC大零币	$1354.64	$1,388.00	$1,220.45	$3.04亿	$221.69亿	9.32%
564	SKLSKALE	$0.00382	$0.00393	$0.0036	$16.32万	$2,131.06万	4.66%
436	METISMetis Token	$2.71	$2.73	$2.51	$28.36万	$2,216.56万	6.69%
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
281	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01551	$52.29万	—	3.35%
173	IRENBIRENB	$20.81	$22.44	$17.46	$108.53万	—	15.10%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.77万	$436.37万	8.55%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
179	AXTIBAXTIB	$37.29	$40.92	$35.20	$105.35万	—	-1.27%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%