比特币浪潮
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.08727 -2.59% COINB $136.35 -5.00% KSTRB $16.74 -4.18% Raydium $1.5099 -5.64% 币安人生 (BinanceLife) $0.5239 -0.78% Mubarak $0.03919 -11.68% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 XEC XECeCash $0.00000598 $0.00000623 $0.00000595 $19.89万 $1.22亿 -3.70%
335 COHRB COHRBCOHRB $200.95 $227.23 $198.44 $40.74万 — -6.94%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
451 GLWB GLWBGLWB $122.99 $128.35 $122.12 $25.37万 — -2.61%
4 ZEC ZECZcash $1128.53 $1,278.00 $1,120.03 $1.81亿 $194.17亿 -10.59%
586 SKL SKLSKALE $0.00387 $0.00401 $0.00383 $13.19万 $2,171.64万 -2.03%
520 METIS METISMetis Token $2.71 $2.85 $2.67 $18.17万 $2,238.27万 -3.21%
299 WBTC WBTCWrapped Bitcoin $76547.13 $7.83万 $7.63万 $47.56万 $89.45亿 -2.24%
421 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01658 $0.01784 $0.01648 $29.15万 — -6.33%
219 IRENB IRENBIRENB $22.08 $24.91 $21.93 $71.64万 — -10.97%
91 NOM NOMNomina $0.001512 $0.001735 $0.00148 $287.06万 $458.20万 0.60%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
174 DEXE DEXEDeXe $1.357 $1.45 $1.35 $95.76万 $6,509.46万 -5.24%
643 ASTR ASTRAstar $0.005504 $0.005729 $0.005476 $8.15万 $4,956.28万 -3.10%
308 SAGA SAGASaga $0.01611 $0.0165 $0.01584 $45.75万 $748.83万 -1.35%
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
90 LSK LSKLisk $0.176 $0.1951 $0.1727 $290.13万 $3,769.84万 -8.05%
681 AMCB AMCBAMCB $3.19 $3.25 $3.04 $3.04万 — 4.25%
186 AXTIB AXTIBAXTIB $48.16 $58.20 $47.32 $87.10万 — -16.08%
246 PNUT PNUTPeanut the Squirrel $0.0383 $0.0394 $0.0378 $59.50万 $3,825.66万 -2.55%

相关站点

共 40 个
BFUSD _加密货币行情 Chainlink _数字货币市值 Cardano _比特币 Celestia _加密货币行情 Hyperliquid _加密货币行情 Near Protocol _BTC行情 THORChain _BTC行情 TRON _以太坊ETH价格 Arbitrum _加密货币行情 Uniswap _比特币 TSLAB _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _BTC行情 NFPrompt _比特币 INTWB _加密货币行情 Pendle _加密货币行情 Dogecoin _以太坊ETH价格 Huma Finance _数字货币市值 Aptos _加密货币行情 BNB _比特币 BNB _币种排行 Tether Gold _以太坊ETH价格 QQQB _以太坊ETH价格 Aave _加密货币行情 Hyperliquid _比特币行情 Pudgy Penguins _BTC行情 Solana _币种排行 CRWVB _币种排行 Ripple USD _加密货币行情 Solana _加密货币行情 THORChain _以太坊ETH价格 Celo _比特币 Nomina _比特币行情 TQQQB _以太坊ETH价格 Ethena USDe _BTC行情 BEAMX _比特币行情 Lisk _比特币行情 SOXLB _加密货币行情 牛来 _加密货币行情 Bitcoin Cash _比特币