Pundi X
PUNDIX · 美元计价
$0.0804
-4.29%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0842
24H 最低$0.0781
今日开盘$0.084
24H 成交量$28.47万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.89 | $122.27 | $113.15 | $26.87万 | — | 1.39% |
| 5 |
ZEC大零币
|
$950.48 | $999.12 | $880.50 | $2.27亿 | $155.13亿 | -3.60% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -0.88% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 121 |
WBTCWrapped Bitcoin
|
$69144.68 | $7.37万 | $6.75万 | $193.82万 | $83.35亿 | -5.97% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $60.67万 | — | -0.12% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 103 |
DEXEDeXe
|
$1.263 | $1.30 | $1.18 | $272.45万 | $5,637.79万 | 4.47% |
| 189 |
ASTRAstar
|
$0.004821 | $0.005443 | $0.004628 | $91.00万 | $4,267.28万 | -2.17% |
| 191 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.08万 | $711.12万 | 0.65% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
LSK应用链
|
$0.1595 | $0.1633 | $0.1523 | $102.00万 | $3,173.42万 | 0.38% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 171 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.11万 | — | -2.55% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |