比特币浪潮
行情总览
RAD

Radworks

RAD · 美元计价
$0.231
-1.70% ≈ ￥1.5246 (-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.237
24H 最低$0.223
今日开盘$0.235
24H 成交量$53.25万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PDA $0.00977 -5.79% ZerobaseZBT $0.0663 -3.77% GTO $0.01233 -8.05% SomniaSOMI $0.1578 -12.82% NEBL $0.355 -13.63% Dusk Network $0.0771 -8.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 XEC XECeCash $0.00000601 $0.00000623 $0.00000598 $19.29万 $1.22亿 -3.53%
336 COHRB COHRBCOHRB $199.66 $227.23 $198.44 $41.32万 — -7.73%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
457 GLWB GLWBGLWB $122.35 $128.35 $122.27 $25.12万 — -3.14%
4 ZEC ZECZcash $1135.56 $1,278.00 $1,120.03 $1.82亿 $194.17亿 -10.41%
543 SKL SKLSKALE $0.00386 $0.00401 $0.00383 $16.67万 $2,171.64万 -2.77%
508 METIS METISMetis Token $2.69 $2.85 $2.67 $19.35万 $2,238.27万 -3.93%
308 WBTC WBTCWrapped Bitcoin $76523.29 $7.83万 $7.63万 $46.48万 $89.45亿 -2.01%
389 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01675 $0.01785 $0.01653 $33.90万 — -3.46%
223 IRENB IRENBIRENB $22.11 $24.91 $21.93 $68.25万 — -10.23%
93 NOM NOMNomina $0.001499 $0.001735 $0.00148 $284.31万 $458.20万 -1.25%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
172 DEXE DEXEDeXe $1.376 $1.45 $1.36 $98.92万 $6,509.46万 -4.11%
651 ASTR ASTRAstar $0.005541 $0.005729 $0.005524 $7.59万 $4,956.28万 -2.65%
307 SAGA SAGASaga $0.01599 $0.0165 $0.01584 $46.62万 $748.83万 -2.56%
644 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
87 LSK LSKLisk $0.1755 $0.1964 $0.1738 $328.88万 $3,769.84万 -6.60%
682 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.01万 — 4.58%
179 AXTIB AXTIBAXTIB $47.74 $58.20 $47.32 $90.15万 — -16.86%
255 PNUT PNUTPeanut the Squirrel $0.0383 $0.0394 $0.0378 $57.67万 $3,825.66万 -2.55%

相关站点

共 40 个
TRON _数字货币市值 Haedal _加密货币行情 Plasma _比特币行情 CRWVB _BTC行情 CRCLB _币种排行 Sui _加密货币行情 Bitcoin _比特币 Hyperliquid _BTC行情 First Digital _以太坊ETH价格 QQQB _比特币行情 Gitcoin _数字货币市值 Uniswap _比特币行情 Quant _比特币 Filecoin _加密货币行情 Holo _币种排行 SNDKB _比特币行情 Ondo _比特币行情 Worldcoin _比特币行情 Haedal _BTC行情 RedStone _比特币 Worldcoin _加密货币行情 Bitcoin _以太坊ETH价格 Injective _数字货币市值 Gram _币种排行 Celo _BTC行情 Caldera _BTC行情 MSTRB _比特币行情 Ethereum _比特币 Hyperliquid _加密货币行情 Filecoin _以太坊ETH价格 Lisk _加密货币行情 Avalanche _BTC行情 MSTRB _以太坊ETH价格 TQQQB _比特币行情 Cosmos _比特币 TONToken _数字货币市值 Haedal _以太坊ETH价格 Ripple USD _以太坊ETH价格 AMDB _BTC行情 Aave _数字货币市值