Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 12:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 323 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $43.61万 | — | -7.60% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.32 | $128.35 | $122.53 | $23.94万 | — | -2.74% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.33万 | $2,238.27万 | -5.26% |
| 317 |
WBTCWrapped Bitcoin
|
$76647.38 | $7.87万 | $7.65万 | $44.46万 | $89.45亿 | -2.42% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 239 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $62.85万 | — | -10.65% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
DEXEDeXe
|
$1.366 | $1.46 | $1.36 | $91.55万 | $6,509.46万 | -6.57% |
| 656 |
ASTRAstar
|
$0.005571 | $0.00577 | $0.005548 | $7.10万 | $4,956.28万 | -3.40% |
| 306 |
SAGASaga
|
$0.0159 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.39% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
TONToken _BTC行情
1000CAT _数字货币市值
Uniswap _BTC行情
SOXLB _比特币行情
RWUSD _币种排行
THORChain _以太坊ETH价格
Sophon _币种排行
Aave _加密货币行情
Internet _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _数字货币市值
DRAMB _比特币
Plasma _币种排行
MegaETH _比特币行情
SOXLB _加密货币行情
Sophon _BTC行情
Plasma _币种排行
EUR _比特币行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _比特币
Aster _加密货币行情
Haedal _BTC行情
Polkadot _比特币
MegaETH _比特币行情
MSTRB _比特币行情
Pendle _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
CRCLB _以太坊ETH价格
Aerodrome _币种排行
USDC _BTC行情
Cardano _加密货币行情
BNB _加密货币行情
Hyperliquid _BTC行情
MegaETH _BTC行情
RWUSD _币种排行
Near Protocol _比特币
Aave _比特币