比特币浪潮
行情总览
SC

Siacoin

SC · 美元计价
$0.000701
-7.28% ≈ ￥0.0046266 (-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
GLWB $123.23 -2.48% Immutable XIMX $0.1197 -1.24% Paris Saint-Germain Fan TokenPSG $0.364 -3.70% Hamster KombatHMSTR $0.0001346 -2.53% JasmyCoin $0.00368 -2.90% ArdorARDR $0.02096 -0.52% NOKB $8.29 -4.71% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 XEC XECeCash $0.00000603 $0.00000626 $0.00000598 $20.28万 $1.22亿 -3.37%
332 COHRB COHRBCOHRB $199.8 $227.23 $198.91 $41.61万 — -7.39%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
459 GLWB GLWBGLWB $123.23 $128.35 $122.53 $25.25万 — -2.48%
4 ZEC ZECZcash $1136.92 $1,280.31 $1,126.25 $1.81亿 $194.17亿 -10.44%
539 SKL SKLSKALE $0.00388 $0.00401 $0.00383 $17.03万 $2,171.64万 -3.24%
520 METIS METISMetis Token $2.72 $2.85 $2.67 $18.95万 $2,238.27万 -3.55%
321 WBTC WBTCWrapped Bitcoin $76775.48 $7.84万 $7.65万 $43.82万 $89.45亿 -1.86%
383 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01681 $0.01785 $0.01653 $34.69万 — -4.05%
227 IRENB IRENBIRENB $22.19 $24.91 $21.93 $65.49万 — -10.20%
95 NOM NOMNomina $0.001541 $0.001735 $0.001496 $275.57万 $458.20万 1.45%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
167 DEXE DEXEDeXe $1.388 $1.46 $1.36 $101.29万 $6,509.46万 -4.47%
651 ASTR ASTRAstar $0.005564 $0.005745 $0.005548 $7.49万 $4,956.28万 -2.86%
307 SAGA SAGASaga $0.01611 $0.01665 $0.01584 $46.05万 $748.83万 -2.84%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
83 LSK LSKLisk $0.1791 $0.1964 $0.1738 $344.75万 $3,769.84万 -5.59%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.87万 — 4.25%
181 AXTIB AXTIBAXTIB $47.99 $58.20 $47.32 $90.12万 — -16.38%
261 PNUT PNUTPeanut the Squirrel $0.0384 $0.0397 $0.0378 $56.91万 $3,825.66万 -3.03%

相关站点

共 40 个
Zcash _BTC行情 Chainlink _以太坊ETH价格 Artificial _比特币 Injective _加密货币行情 PAX Gold _币种排行 Bitcoin _比特币行情 Tether Gold _币种排行 Artificial _比特币 OFFICIAL TRUMP _BTC行情 USD1 _比特币行情 Dogecoin _比特币行情 Initia _加密货币行情 NBISB _以太坊ETH价格 BNB _比特币行情 Worldcoin _数字货币市值 NFPrompt _比特币行情 TQQQB _比特币 Caldera _加密货币行情 Litecoin _币种排行 THORChain _比特币 Filecoin _比特币 NBISB _比特币 Injective _加密货币行情 THORChain _比特币行情 Bubblemaps _以太坊ETH价格 Aerodrome _BTC行情 CRCLB _比特币 Holo _比特币行情 Lisk _比特币行情 Origin _比特币 RWUSD _BTC行情 RWUSD _比特币行情 Pendle _BTC行情 Hedera _数字货币市值 Stellar _数字货币市值 Ethena USDe _币种排行 Chainlink _比特币 Bubblemaps _数字货币市值 Ethena _BTC行情 Tether Gold _比特币