Sui
SUI · 美元计价
$0.8739
-2.03%
≈ ￥5.7677
(-$0.02)
更新于 2026-11-03 06:50:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.892
24H 成交量$2,229.49万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
LSKLisk
|
$0.1833 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -9.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 189 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $87.24万 | — | -12.32% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
相关站点
共 40 个
Initia _加密货币行情
NFPrompt _BTC行情
Eigenlayer _BTC行情
Eigenlayer _以太坊ETH价格
Tether Gold _加密货币行情
MARSCOIN _BTC行情
1000CAT _数字货币市值
QQQB _比特币
Tether Gold _比特币
OFFICIAL TRUMP _比特币
DRAMB _比特币
EUR _BTC行情
CRWVB _数字货币市值
BNCB _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _数字货币市值
Initia _数字货币市值
Cardano _比特币
Ethena _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币
DRAMB _加密货币行情
Huma Finance _比特币
Chainlink _比特币行情
First Digital _币种排行
Near Protocol _数字货币市值
SNXXB _币种排行
Sui _比特币行情
Arbitrum _BTC行情
Uniswap _BTC行情
AMDB _数字货币市值
Mitosis _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币行情
Ethena _加密货币行情
Aave _加密货币行情
Pendle _加密货币行情
First Digital _比特币
BNB _加密货币行情
Aerodrome _币种排行