Usual
USUAL · 美元计价
$0.00983
-2.87%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01012
24H 成交量$95.42万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 430 |
GLWBGLWB
|
$124.34 | $128.35 | $122.12 | $28.07万 | — | -1.46% |
| 4 |
ZECZcash
|
$1139.66 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.00% |
| 585 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.78% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01773 | $0.01648 | $27.98万 | — | -5.83% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 91 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.44万 | $458.20万 | 0.67% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
相关站点
共 40 个
Dogecoin _加密货币行情
Celo _加密货币行情
Holo _比特币行情
Bubblemaps _币种排行
Ethena USDe _币种排行
SNXXB _币种排行
INTCB _BTC行情
BitTensor _BTC行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Injective _BTC行情
Bubblemaps _币种排行
1000CAT _数字货币市值
BNCB _以太坊ETH价格
Aster _比特币
SKHYB _比特币行情
Cardano _BTC行情
Gram _BTC行情
Haedal _BTC行情
Hedera _比特币行情
Zcash _加密货币行情
TSLAB _比特币行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
TRON _数字货币市值
Stellar _币种排行
BitTensor _以太坊ETH价格
Pendle _数字货币市值
Injective _加密货币行情
Plasma _币种排行
Lisk _BTC行情
Artificial _加密货币行情
SOXLB _币种排行
Aptos _加密货币行情
CRCLB _币种排行
Polkadot _币种排行
QQQB _BTC行情
Huma Finance _BTC行情
Tether Gold _加密货币行情