Walrus
WAL · 美元计价
$0.02553
-4.02%
≈ ￥0.168498
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.0266
24H 成交量$31.83万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.07万 | $1.11亿 | -3.24% |
| 317 |
COHRBCOHRB
|
$213.89 | $236.80 | $207.63 | $35.94万 | — | -7.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.16万 | — | -5.61% |
| 6 |
ZEC大零币
|
$911.64 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.13% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.02万 | $2,057.73万 | -4.35% |
| 129 |
WBTCWrapped Bitcoin
|
$67375.66 | $7.02万 | $6.65万 | $150.10万 | $79.72亿 | -2.64% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $46.73万 | — | -7.79% |
| 322 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $34.49万 | — | -8.09% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 180 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $88.89万 | $5,840.84万 | -5.10% |
| 464 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004682 | $18.41万 | $4,246.08万 | -2.11% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.35万 | $702.56万 | -4.54% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
LSK应用链
|
$0.152 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -5.06% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.27万 | $3,208.63万 | -2.20% |