Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 01:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.0181 | $0.01716 | $38.18万 | — | -3.50% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
| 233 |
AXTIBAXTIB
|
$54.14 | $58.20 | $52.10 | $61.82万 | — | -2.64% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
相关站点
共 40 个
Official _数字货币市值
Ondo _BTC行情
Internet _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
TRON _加密货币行情
Artificial _比特币
BFUSD _BTC行情
Dogecoin _比特币
Huma Finance _币种排行
Vanar Chain _比特币行情
INTCB _以太坊ETH价格
INTCB _币种排行
Litecoin _BTC行情
Pump.fun _比特币行情
Ethena USDe _比特币
NFPrompt _比特币
SKHYB _比特币
Stellar _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
Pendle _比特币
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Official _比特币
Dogecoin _币种排行
牛来 _BTC行情
Lisk _比特币行情
ZAMA _BTC行情
United Stables _数字货币市值
MUB _比特币
TRON _加密货币行情
NFPrompt _数字货币市值
Gram _比特币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
THORChain _BTC行情
Filecoin _BTC行情
Caldera _比特币