Tezos
XTZ · 美元计价
$0.2163
-4.29%
≈ ￥1.4276
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.226
24H 成交量$65.85万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 6 |
ZEC大零币
|
$908.65 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.29% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.38万 | $1,747.50万 | -5.15% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.78万 | $76.18亿 | -2.42% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01481 | $0.01337 | $77.36万 | — | -4.67% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 229 |
NOMNomina
|
$0.001223 | $0.001345 | $0.001158 | $75.58万 | $373.24万 | -8.25% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 152 |
DEXEDeXe
|
$1.099 | $1.19 | $1.03 | $149.19万 | $5,277.87万 | -7.02% |
| 474 |
ASTRAstar
|
$0.004516 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -3.79% |
| 161 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.61万 | $638.90万 | -2.87% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.79万 | $2,906.64万 | -2.80% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.40万 | $2,954.80万 | -4.85% |