zkSync
ZK · 美元计价
$0.00807
-9.73%
≈ ￥0.053262
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.00937
24H 最低$0.008
今日开盘$0.00894
24H 成交量$204.14万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.32万 | $1.11亿 | -7.60% |
| 552 |
COHRBCOHRB
|
$209.85 | $219.45 | $209.45 | $9.71万 | — | -1.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.36 | $114.68 | $110.14 | $7.80万 | — | -1.37% |
| 6 |
ZEC大零币
|
$858.06 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.07% |
| 370 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.88万 | $1,852.50万 | -6.57% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 92 |
WBTCWrapped Bitcoin
|
$65192.86 | $6.93万 | $6.50万 | $279.32万 | $79.72亿 | -5.02% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.0162 | $0.01369 | $63.58万 | — | -13.10% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.23% |
| 467 |
AXTIBAXTIB
|
$39.86 | $42.00 | $39.81 | $19.11万 | — | -0.45% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |